We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,680.00 | 2,685.00 | 2,687.00 | -13.50 | -0.50 % | 3,351,189 | 16:35:17 |
ABF | Associated British Foods | 2,687.00 | 2,689.00 | 2,690.00 | 16.00 | 0.60 % | 1,106,941 | 16:35:06 |
AHT | Ashtead | 5,772.00 | 5,792.00 | 5,796.00 | 68.00 | 1.19 % | 823,883 | 16:35:03 |
AZN | Astrazeneca | 12,118.00 | 12,120.00 | 12,124.00 | 68.00 | 0.56 % | 2,561,221 | 16:35:21 |
BARC | Barclays | 210.35 | 209.85 | 209.95 | 8.00 | 3.95 % | 95,336,702 | 16:35:27 |
BATS | British American Tobacco | 2,387.00 | 2,387.00 | 2,388.00 | 32.00 | 1.36 % | 7,907,293 | 16:29:57 |
BHP | Bhp | 2,294.00 | 2,299.00 | 2,301.00 | 53.00 | 2.37 % | 1,056,898 | 16:35:12 |
BNC | Banco Santander | 404.00 | 406.00 | 407.00 | 20.50 | 5.35 % | 456,271 | 16:35:04 |
BP. | Bp | 503.70 | 503.80 | 503.90 | -6.70 | -1.31 % | 57,490,898 | 16:35:00 |
CNA | Centrica | 131.15 | 130.95 | 131.05 | 2.60 | 2.02 % | 13,702,997 | 16:35:00 |
CPG | Compass | 2,273.00 | 2,276.00 | 2,278.00 | 29.00 | 1.29 % | 2,531,407 | 16:35:20 |
CRH | Crh | 6,428.00 | 6,410.00 | 6,414.00 | 16.00 | 0.25 % | 874,809 | 16:35:28 |
DGE | Diageo | 2,755.50 | 2,750.50 | 2,751.00 | 26.50 | 0.97 % | 4,562,436 | 16:35:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,383.00 | 3,373.00 | 3,375.00 | 106.00 | 3.23 % | 2,433,507 | 16:35:17 |
FERG | Ferguson | 17,535.00 | 17,500.00 | 17,515.00 | 250.00 | 1.45 % | 51,440 | 16:35:23 |
FLTR | Flutter Entertainment | 16,200.00 | 16,160.00 | 16,170.00 | 495.00 | 3.15 % | 515,539 | 16:35:02 |
GLEN | Glencore | 467.95 | 467.20 | 467.40 | 12.95 | 2.85 % | 28,104,061 | 16:35:25 |
GSK | Gsk | 1,761.00 | 1,757.50 | 1,758.00 | 27.50 | 1.59 % | 14,302,622 | 16:35:11 |
HLN | Haleon | 326.70 | 327.00 | 327.10 | -3.20 | -0.97 % | 29,744,085 | 16:35:05 |
HSBA | Hsbc | 712.60 | 714.40 | 714.50 | 7.10 | 1.01 % | 55,816,623 | 16:35:10 |
IAG | International Consolidat... | 177.40 | 177.75 | 177.85 | -1.25 | -0.70 % | 33,641,085 | 16:35:26 |
III | 3i | 2,950.00 | 2,951.00 | 2,952.00 | 59.00 | 2.04 % | 1,963,380 | 16:35:06 |
JD. | Jd Sports Fashion | 118.85 | 117.95 | 118.10 | 3.15 | 2.72 % | 9,338,028 | 16:35:07 |
KEFI | Kefi Gold And Copper | 0.592 | 0.592 | 0.60 | 0.051 | 9.43 % | 132,650,655 | 16:35:17 |
LLOY | Lloyds Banking | 53.72 | 53.62 | 53.66 | 1.54 | 2.95 % | 377,100,497 | 16:35:21 |
NWG | Natwest | 312.00 | 312.90 | 313.00 | 7.00 | 2.30 % | 58,606,922 | 16:35:18 |
PRU | Prudential | 759.40 | 760.80 | 761.20 | 3.20 | 0.42 % | 5,884,617 | 16:35:05 |
REL | Relx | 3,411.00 | 3,411.00 | 3,413.00 | 53.00 | 1.58 % | 6,904,591 | 16:29:59 |
RIO | Rio Tinto | 5,591.00 | 5,590.00 | 5,592.00 | 124.00 | 2.27 % | 4,626,822 | 16:29:59 |
RR. | Rolls-royce | 418.40 | 417.60 | 417.80 | 0.30 | 0.07 % | 29,887,605 | 16:35:04 |
SHEL | Shell | 2,895.00 | 2,897.00 | 2,898.00 | 36.50 | 1.28 % | 13,540,405 | 16:35:24 |
SSE | Sse | 1,780.50 | 1,775.50 | 1,776.50 | 71.00 | 4.15 % | 3,645,528 | 16:35:16 |
STAN | Standard Chartered | 750.60 | 750.20 | 750.40 | -4.40 | -0.58 % | 8,148,687 | 16:29:59 |
TSCO | Tesco | 304.30 | 305.10 | 305.20 | 6.00 | 2.01 % | 16,139,057 | 16:35:28 |
ULVR | Unilever | 4,212.00 | 4,219.00 | 4,220.00 | 24.00 | 0.57 % | 3,964,809 | 16:35:11 |
VOD | Vodafone | 67.92 | 68.04 | 68.08 | -0.52 | -0.76 % | 68,484,707 | 16:35:12 |
WDS | Woodside Energy | 1,458.00 | 1,458.00 | 1,460.00 | 34.00 | 2.39 % | 76,904 | 16:28:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 87.75 | 88.30 | 1.15 | 1.32 % | 1,145,955 | 16:35:12 |
GKP | Gulf Keystone Petroleum | 115.50 | 115.30 | 115.70 | -0.30 | -0.26 % | 1,341,124 | 16:35:20 |
AGL | Angle | 21.25 | 20.50 | 22.00 | 3.50 | 19.72 % | 10,311,990 | 16:17:21 |
MTRO | Metro Bank | 34.65 | 34.35 | 34.80 | 0.15 | 0.43 % | 1,682,216 | 16:35:18 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 4,164,436 | 09:00:28 |
THG | Thg | 63.65 | 63.00 | 63.70 | 0.40 | 0.63 % | 2,921,804 | 16:35:28 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.20 | 5.71 % | 1,499,943 | 16:27:09 |
PANR | Pantheon Resources | 31.35 | 31.25 | 32.45 | -1.30 | -3.98 % | 2,668,124 | 16:35:03 |
BOO | Boohoo | 35.22 | 34.92 | 35.14 | 0.76 | 2.21 % | 9,214,669 | 16:35:15 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 17,422,690 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 727.50 | 724.50 | 726.00 | -5.50 | -0.75 % | 173,002 | 16:35:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions